BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,255 Value ($000) $9,194 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 42,715 Value ($000) $3,087 Avg Close $74.85 Range $64.85 - $82.50

Q1 2025

Shares 27,975 Value ($000) $1,520 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 32,575 Value ($000) $2,769 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 21,223 Value ($000) $1,425 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 24,748 Value ($000) $1,596 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 8,952 Value ($000) $645 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 2,000 Value ($000) $155 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 61,271 Value ($000) $2,712 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 43,478 Value ($000) $2,894 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 82,529 Value ($000) $5,666 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 79,432 Value ($000) $4,992 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 147,656 Value ($000) $8,120 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 68,776 Value ($000) $4,227 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 46,511 Value ($000) $6,306 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 63,142 Value ($000) $10,198 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 5,805 Value ($000) $1,393 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 37,114 Value ($000) $9,048 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 34,494 Value ($000) $7,832 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 10,727 Value ($000) $2,335 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 8,588 Value ($000) $1,396 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 8,488 Value ($000) $890 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 9,442 Value ($000) $494 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 8,488 Value ($000) $531 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 8,488 Value ($000) $526 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 360 Value ($000) $26 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 1,060 Value ($000) $79 Avg Close $72.47 Range $52.26 - $82.78

Q1 2017

Shares 107,350 Value ($000) $1,856 Avg Close $15.64 Range $13.66 - $18.17

Q4 2016

Shares 60,850 Value ($000) $830 Avg Close $12.45 Range $10.88 - $14.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,255	$9,194	$68.98	$56.96 - $81.70
Q3 2025	42,715	$3,087	$74.85	$64.85 - $82.50
Q1 2025	27,975	$1,520	$74.64	$52.25 - $94.25
Q4 2024	32,575	$2,769	$82.04	$63.94 - $99.26
Q3 2024	21,223	$1,425	$64.60	$55.00 - $73.36
Q2 2024	24,748	$1,596	$69.96	$60.90 - $84.92
Q1 2024	8,952	$645	$72.33	$61.83 - $87.52
Q4 2023	2,000	$155	$56.54	$38.85 - $80.29
Q3 2023	61,271	$2,712	$61.92	$42.77 - $81.47
Q2 2023	43,478	$2,894	$62.48	$55.05 - $69.74
Q1 2023	82,529	$5,666	$74.85	$56.50 - $89.97
Q4 2022	79,432	$4,992	$61.70	$51.34 - $75.77
Q3 2022	147,656	$8,120	$70.80	$53.90 - $93.19
Q2 2022	68,776	$4,227	$91.37	$56.01 - $145.58
Q1 2022	46,511	$6,306	$121.07	$82.72 - $165.20
Q4 2021	63,142	$10,198	$216.70	$157.57 - $270.16
Q3 2021	5,805	$1,393	$256.87	$225.28 - $289.23
Q2 2021	37,114	$9,048	$231.94	$192.21 - $278.13
Q1 2021	34,494	$7,832	$233.92	$191.36 - $283.19
Q4 2020	10,727	$2,335	$195.07	$151.10 - $243.38
Q3 2020	8,588	$1,396	$141.19	$106.54 - $170.61
Q2 2020	8,488	$890	$76.56	$42.33 - $107.84
Q1 2020	9,442	$494	$68.39	$32.33 - $87.25
Q4 2019	8,488	$531	$63.90	$57.62 - $69.73
Q3 2019	8,488	$526	$67.93	$54.41 - $83.20
Q2 2019	360	$26	$69.86	$59.89 - $77.84
Q1 2019	1,060	$79	$72.47	$52.26 - $82.78
Q1 2017	107,350	$1,856	$15.64	$13.66 - $18.17
Q4 2016	60,850	$830	$12.45	$10.88 - $14.82