BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,428 Value ($000) $158 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 8,622 Value ($000) $623 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 9,023 Value ($000) $1 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 2,275 Value ($000) $0 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 18,899 Value ($000) $2 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 26,672 Value ($000) $2 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 4,679 Value ($000) $0 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 6,099 Value ($000) $1 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 2,475 Value ($000) $0 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 2,669 Value ($000) $0 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 2,998 Value ($000) $0 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 4,995 Value ($000) $0 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 22,696 Value ($000) $1 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 28,515 Value ($000) $1,567 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 21,969 Value ($000) $1,350 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 21,959 Value ($000) $2,976 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 15,597 Value ($000) $2,518 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 25,722 Value ($000) $6,167 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 57,749 Value ($000) $14,078 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 60,099 Value ($000) $13,645 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 120,758 Value ($000) $26,280 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 91,660 Value ($000) $14,899 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 4,298 Value ($000) $450 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 68,140 Value ($000) $3,569 Avg Close $68.39 Range $32.33 - $87.25
Q3 2019
Shares 5,596 Value ($000) $346 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 118,456 Value ($000) $8,591 Avg Close $69.86 Range $59.89 - $77.84
Q3 2018
Shares 33 Value ($000) $3 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 73 Value ($000) $4 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 9,976 Value ($000) $490 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 19,380 Value ($000) $671 Avg Close $36.61 Range $28.78 - $49.56
Q1 2017
Shares 125,000 Value ($000) $2,160 Avg Close $15.64 Range $13.66 - $18.17