BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,363 Value ($000) $6,337 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 79,769 Value ($000) $5,765 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 88,015 Value ($000) $5,979 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 106,189 Value ($000) $5,769 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 106,332 Value ($000) $9,037 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 92,871 Value ($000) $6,234 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 106,325 Value ($000) $6,857 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 66,092 Value ($000) $5,590 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 63,258 Value ($000) $4,893 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 49,479 Value ($000) $2,190 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 48,814 Value ($000) $3,250 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 47,856 Value ($000) $3,285 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 46,965 Value ($000) $2,951 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 51,141 Value ($000) $2,812 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 60,125 Value ($000) $3,695 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 76,318 Value ($000) $10,349 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 69,863 Value ($000) $11,284 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 72,528 Value ($000) $17,395 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 72,096 Value ($000) $17,577 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 62,990 Value ($000) $14,302 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 62,806 Value ($000) $13,669 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 63,044 Value ($000) $10,248 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 56,859 Value ($000) $5,967 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 37,973 Value ($000) $1,989 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 80,739 Value ($000) $5,051 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 135,980 Value ($000) $8,424 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 68,972 Value ($000) $5,003 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 62,604 Value ($000) $4,690 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 75,968 Value ($000) $4,261 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 63,938 Value ($000) $6,331 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 142,494 Value ($000) $8,783 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 101,047 Value ($000) $4,972 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 101,955 Value ($000) $3,535 Avg Close $36.61 Range $28.78 - $49.56