BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

CONSOLIDATED PRESS INTERNATIONAL HOLDINGS LTD's Holding History (CIK: 0001260786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 85,154 Value ($000) $6,154 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 88,416 Value ($000) $6,006 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 107,210 Value ($000) $5,825 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 86,860 Value ($000) $7,382 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 103,907 Value ($000) $6,975 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 103,907 Value ($000) $6,701 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 86,281 Value ($000) $7,298 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 86,736 Value ($000) $6,709 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 81,819 Value ($000) $3,621 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 49,513 Value ($000) $3,296 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 30,793 Value ($000) $2,114 Avg Close $74.85 Range $56.50 - $89.97