BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,136 Value ($000) $399 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 4,082 Value ($000) $295 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 3,056 Value ($000) $208 Avg Close $58.18 Range $44.27 - $68.40
Q4 2023
Shares 4,305 Value ($000) $333 Avg Close $56.54 Range $38.85 - $80.29
Q1 2023
Shares 2,991 Value ($000) $205 Avg Close $74.85 Range $56.50 - $89.97
Q3 2022
Shares 8,249 Value ($000) $454 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 6,658 Value ($000) $409 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 34,907 Value ($000) $4,733 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 34,467 Value ($000) $5,567 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 35,222 Value ($000) $8,448 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 35,253 Value ($000) $8,595 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 35,518 Value ($000) $8,064 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 35,009 Value ($000) $7,619 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 35,344 Value ($000) $5,745 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 45,655 Value ($000) $4,791 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 40,723 Value ($000) $2,133 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 40,736 Value ($000) $2,548 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 40,079 Value ($000) $2,483 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 52,702 Value ($000) $3,822 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 52,702 Value ($000) $3,948 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 52,617 Value ($000) $2,951 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 51,989 Value ($000) $5,147 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 51,497 Value ($000) $3,174 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 65,304 Value ($000) $3,213 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 67,304 Value ($000) $2,333 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 66,554 Value ($000) $1,917 Avg Close $26.18 Range $22.66 - $29.00