BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,486 Value ($000) $4,328 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 65,403 Value ($000) $4,726 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 45,410 Value ($000) $3,086 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 47,778 Value ($000) $2,643 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 48,655 Value ($000) $4,139 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 53,878 Value ($000) $3,615 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 53,678 Value ($000) $3,460 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 56,534 Value ($000) $4,781 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 57,326 Value ($000) $4,434 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 57,732 Value ($000) $2,556 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 62,839 Value ($000) $4,182 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 67,978 Value ($000) $4,665 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 346,924 Value ($000) $21,802 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 535,877 Value ($000) $29,469 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 2,150,308 Value ($000) $132,160 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 1,835,943 Value ($000) $248,950 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 322,898 Value ($000) $52,152 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 343,868 Value ($000) $82,469 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 87,424 Value ($000) $21,303 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 83,361 Value ($000) $18,931 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 84,620 Value ($000) $18,420 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 82,666 Value ($000) $13,446 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 76,852 Value ($000) $8,059 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 76,177 Value ($000) $3,993 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 197,501 Value ($000) $12,355 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 563,593 Value ($000) $34,916 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 1,213,076 Value ($000) $87,983 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 1,812,373 Value ($000) $135,783 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 2,174,155 Value ($000) $121,946 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 1,518,480 Value ($000) $150,344 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 1,756,402 Value ($000) $108,265 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 1,615,602 Value ($000) $79,487 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 402,802 Value ($000) $13,965 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 174,900 Value ($000) $5,039 Avg Close $26.18 Range $22.66 - $29.00