BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 688,595 Value ($000) $45,840 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 636,088 Value ($000) $43,667 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 559,075 Value ($000) $35,132 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 773,305 Value ($000) $42,524 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 734,896 Value ($000) $45,167 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 718,176 Value ($000) $97,384 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 738,859 Value ($000) $119,333 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 769,184 Value ($000) $184,481 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 918,905 Value ($000) $224,029 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 1,060,510 Value ($000) $240,788 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 1,047,128 Value ($000) $227,897 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 1,052,405 Value ($000) $171,068 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 788,496 Value ($000) $82,744 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 548,150 Value ($000) $28,712 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 536,785 Value ($000) $33,582 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 714,545 Value ($000) $44,266 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 725,333 Value ($000) $52,609 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 604,263 Value ($000) $45,272 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 567,255 Value ($000) $31,817 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 402,549 Value ($000) $39,856 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 309,649 Value ($000) $19,087 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 221,050 Value ($000) $10,876 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 104,300 Value ($000) $3,616 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 63,500 Value ($000) $1,829 Avg Close $26.18 Range $22.66 - $29.00