BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,048 Value ($000) $2,176 Avg Close $74.64 Range $52.25 - $94.25
Q4 2021
Shares 1,373 Value ($000) $221 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 1,641 Value ($000) $394 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 1,213 Value ($000) $296 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 1,163 Value ($000) $264 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 1,270 Value ($000) $277 Avg Close $195.07 Range $151.10 - $243.38
Q1 2019
Shares 577 Value ($000) $43 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 377 Value ($000) $22 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 1,600 Value ($000) $159 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 1,172 Value ($000) $72 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 2,150 Value ($000) $106 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 2,294 Value ($000) $80 Avg Close $36.61 Range $28.78 - $49.56