BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,486 Value ($000) $21,121 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 575,799 Value ($000) $41,613 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 166,404 Value ($000) $11,304 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 106,859 Value ($000) $5,806 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 322,941 Value ($000) $27,447 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 456,895 Value ($000) $30,671 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 657,667 Value ($000) $42,413 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 56,647 Value ($000) $4,791 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 1,238,450 Value ($000) $95,794 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 1,373,857 Value ($000) $60,807 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 1,183,457 Value ($000) $78,783 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 1,143,357 Value ($000) $78,491 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 884,670 Value ($000) $55,593 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 889,450 Value ($000) $48,911 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 1,089,012 Value ($000) $66,931 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 20,013 Value ($000) $2,714 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 20,338 Value ($000) $3,285 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 67,440 Value ($000) $16,175 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 42,880 Value ($000) $10,454 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 15,480 Value ($000) $3,515 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 15,480 Value ($000) $3,369 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 15,480 Value ($000) $2,516 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 15,480 Value ($000) $1,624 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 15,480 Value ($000) $811 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 15,480 Value ($000) $968 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 15,480 Value ($000) $959 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 15,480 Value ($000) $1,123 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 15,480 Value ($000) $1,160 Avg Close $72.47 Range $52.26 - $82.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,486	$21,121	$68.98	$56.96 - $81.70
Q3 2025	575,799	$41,613	$74.85	$64.85 - $82.50
Q2 2025	166,404	$11,304	$58.18	$44.27 - $68.40
Q1 2025	106,859	$5,806	$74.64	$52.25 - $94.25
Q4 2024	322,941	$27,447	$82.04	$63.94 - $99.26
Q3 2024	456,895	$30,671	$64.60	$55.00 - $73.36
Q2 2024	657,667	$42,413	$69.96	$60.90 - $84.92
Q1 2024	56,647	$4,791	$72.33	$61.83 - $87.52
Q4 2023	1,238,450	$95,794	$56.54	$38.85 - $80.29
Q3 2023	1,373,857	$60,807	$61.92	$42.77 - $81.47
Q2 2023	1,183,457	$78,783	$62.48	$55.05 - $69.74
Q1 2023	1,143,357	$78,491	$74.85	$56.50 - $89.97
Q4 2022	884,670	$55,593	$61.70	$51.34 - $75.77
Q3 2022	889,450	$48,911	$70.80	$53.90 - $93.19
Q2 2022	1,089,012	$66,931	$91.37	$56.01 - $145.58
Q1 2022	20,013	$2,714	$121.07	$82.72 - $165.20
Q4 2021	20,338	$3,285	$216.70	$157.57 - $270.16
Q3 2021	67,440	$16,175	$256.87	$225.28 - $289.23
Q2 2021	42,880	$10,454	$231.94	$192.21 - $278.13
Q1 2021	15,480	$3,515	$233.92	$191.36 - $283.19
Q4 2020	15,480	$3,369	$195.07	$151.10 - $243.38
Q3 2020	15,480	$2,516	$141.19	$106.54 - $170.61
Q2 2020	15,480	$1,624	$76.56	$42.33 - $107.84
Q1 2020	15,480	$811	$68.39	$32.33 - $87.25
Q4 2019	15,480	$968	$63.90	$57.62 - $69.73
Q3 2019	15,480	$959	$67.93	$54.41 - $83.20
Q2 2019	15,480	$1,123	$69.86	$59.89 - $77.84
Q1 2019	15,480	$1,160	$72.47	$52.26 - $82.78