Ticker: XYZ CUSIP: 852234103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 225,482 | $14,677 | $68.98 | $56.96 - $81.70 |
| Q3 2025 | 234,438 | $16,943 | $74.85 | $64.85 - $82.50 |
| Q2 2025 | 234,432 | $15,925 | $58.18 | $44.27 - $68.40 |
| Q1 2025 | 232,689 | $12,642 | $74.64 | $52.25 - $94.25 |
| Q4 2024 | 227,379 | $19,325 | $82.04 | $63.94 - $99.26 |
| Q3 2024 | 217,390 | $14,593 | $64.60 | $55.00 - $73.36 |
| Q2 2024 | 216,877 | $13,986 | $69.96 | $60.90 - $84.92 |
| Q1 2024 | 213,236 | $18,036 | $72.33 | $61.83 - $87.52 |
| Q4 2023 | 211,613 | $16,368 | $56.54 | $38.85 - $80.29 |
| Q3 2023 | 205,731 | $9,106 | $61.92 | $42.77 - $81.47 |
| Q2 2023 | 207,762 | $13,831 | $62.48 | $55.05 - $69.74 |
| Q1 2023 | 209,858 | $14,407 | $74.85 | $56.50 - $89.97 |
| Q4 2022 | 213,726 | $13,431 | $61.70 | $51.34 - $75.77 |
| Q3 2022 | 215,649 | $11,859 | $70.80 | $53.90 - $93.19 |
| Q2 2022 | 188,781 | $11,602 | $91.37 | $56.01 - $145.58 |
| Q1 2022 | 178,620 | $24,221 | $121.07 | $82.72 - $165.20 |
| Q4 2021 | 136,777 | $22,091 | $216.70 | $157.57 - $270.16 |
| Q3 2021 | 101,432 | $24,327 | $256.87 | $225.28 - $289.23 |
| Q2 2021 | 61,495 | $14,992 | $231.94 | $192.21 - $278.13 |
| Q1 2021 | 35,631 | $8,090 | $233.92 | $191.36 - $283.19 |
| Q4 2020 | 30,757 | $6,694 | $195.07 | $151.10 - $243.38 |
| Q3 2020 | 30,666 | $4,985 | $141.19 | $106.54 - $170.61 |
| Q2 2020 | 26,954 | $2,829 | $76.56 | $42.33 - $107.84 |
| Q1 2020 | 11,263 | $590 | $68.39 | $32.33 - $87.25 |
| Q4 2019 | 17,391 | $1,088 | $63.90 | $57.62 - $69.73 |
| Q3 2019 | 20,688 | $1,282 | $67.93 | $54.41 - $83.20 |
| Q2 2019 | 25,994 | $1,885 | $69.86 | $59.89 - $77.84 |
| Q1 2019 | 40,880 | $3,063 | $72.47 | $52.26 - $82.78 |
| Q4 2018 | 39,458 | $2,213 | $70.61 | $49.82 - $101.15 |
| Q3 2018 | 32,905 | $3,258 | $77.13 | $60.26 - $100.39 |
| Q2 2018 | 26,572 | $1,638 | $55.00 | $43.72 - $69.40 |
| Q1 2018 | 2,550 | $117 | $45.90 | $34.68 - $58.46 |