BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 856 Value ($000) $116 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 856 Value ($000) $138 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 856 Value ($000) $205 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 856 Value ($000) $209 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 18,735 Value ($000) $4,254 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 36,086 Value ($000) $7,854 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 41,492 Value ($000) $6,745 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 50,031 Value ($000) $5,250 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 380,947 Value ($000) $19,954 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 488,111 Value ($000) $30,536 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 542,214 Value ($000) $33,590 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 526,240 Value ($000) $38,168 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 518,957 Value ($000) $38,880 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 514,290 Value ($000) $28,847 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 516,982 Value ($000) $51,186 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 570,101 Value ($000) $35,090 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 605,034 Value ($000) $29,768 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 603,771 Value ($000) $20,933 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 839,608 Value ($000) $24,189 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 838,198 Value ($000) $19,664 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 732,999 Value ($000) $12,666 Avg Close $15.64 Range $13.66 - $18.17