BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,069,210 Value ($000) $134,685 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 2,038,266 Value ($000) $147,305 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 1,512,429 Value ($000) $102,739 Avg Close $58.18 Range $44.27 - $68.40
Q4 2024
Shares 18,611 Value ($000) $1,582 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 14,961 Value ($000) $1,004 Avg Close $64.60 Range $55.00 - $73.36
Q1 2024
Shares 209,577 Value ($000) $17,726 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 10,887 Value ($000) $842 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 32,528 Value ($000) $1,440 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 1,124,730 Value ($000) $74,873 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 227,271 Value ($000) $15,602 Avg Close $74.85 Range $56.50 - $89.97
Q3 2022
Shares 1,647 Value ($000) $91 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 8,596 Value ($000) $529 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 35,480 Value ($000) $4,811 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 21,829 Value ($000) $3,525 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 27,589 Value ($000) $6,616 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 457,952 Value ($000) $111,648 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 72,267 Value ($000) $16,409 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 191,837 Value ($000) $41,750 Avg Close $195.07 Range $151.10 - $243.38
Q4 2019
Shares 155,557 Value ($000) $9,732 Avg Close $63.90 Range $57.62 - $69.73
Q2 2019
Shares 185,843 Value ($000) $13,479 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 53,376 Value ($000) $3,999 Avg Close $72.47 Range $52.26 - $82.78
Q4 2016
Shares 21,406 Value ($000) $292 Avg Close $12.45 Range $10.88 - $14.82