BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,233 Value ($000) $215 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 3,409 Value ($000) $234 Avg Close $74.85 Range $56.50 - $89.97
Q1 2022
Shares 2,985 Value ($000) $405 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 3,356 Value ($000) $542 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 3,426 Value ($000) $822 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 3,596 Value ($000) $877 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 3,647 Value ($000) $828 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 4,540 Value ($000) $988 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 4,811 Value ($000) $782 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 7,046 Value ($000) $739 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 7,256 Value ($000) $380 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 7,688 Value ($000) $481 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 8,640 Value ($000) $535 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 10,240 Value ($000) $743 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 10,762 Value ($000) $806 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 12,087 Value ($000) $678 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 10,242 Value ($000) $1,014 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 12,307 Value ($000) $759 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 11,642 Value ($000) $573 Avg Close $45.90 Range $34.68 - $58.46