BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,258 Value ($000) $200 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 3,272 Value ($000) $444 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 3,258 Value ($000) $526 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 3,258 Value ($000) $781 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 3,258 Value ($000) $794 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 3,258 Value ($000) $740 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 4,350 Value ($000) $947 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 4,350 Value ($000) $707 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 5,400 Value ($000) $567 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 5,400 Value ($000) $283 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 5,400 Value ($000) $338 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 5,400 Value ($000) $335 Avg Close $67.93 Range $54.41 - $83.20