BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,214 Value ($000) $1 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 13,407 Value ($000) $1 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 14,058 Value ($000) $1 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 40,219 Value ($000) $2 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 27,401 Value ($000) $2 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 37,777 Value ($000) $3 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 43,412 Value ($000) $3 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 86,265 Value ($000) $7 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 37,616 Value ($000) $3 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 165,774 Value ($000) $7 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 185,785 Value ($000) $12 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 187,223 Value ($000) $13 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 184,640 Value ($000) $12 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 248,430 Value ($000) $13,661 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 188,334 Value ($000) $12,355 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 204,600 Value ($000) $27,744 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 140,557 Value ($000) $22,701 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 76,025 Value ($000) $18,234 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 70,150 Value ($000) $17,103 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 58,744 Value ($000) $13,338 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 54,201 Value ($000) $11,796 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 49,784 Value ($000) $8,092 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 50,391 Value ($000) $5,288 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 68,969 Value ($000) $3,613 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 72,113 Value ($000) $4,511 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 68,845 Value ($000) $4,265 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 63,889 Value ($000) $4,634 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 53,235 Value ($000) $3,988 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 26,739 Value ($000) $1,500 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 22,853 Value ($000) $2,263 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 17,407 Value ($000) $1,073 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 20,920 Value ($000) $1,029 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 28,980 Value ($000) $1,005 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 25,114 Value ($000) $724 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 25,357 Value ($000) $595 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 10,860 Value ($000) $188 Avg Close $15.64 Range $13.66 - $18.17