BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,132 Value ($000) $271 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 2,018 Value ($000) $492 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 883 Value ($000) $200 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 1,293 Value ($000) $281 Avg Close $195.07 Range $151.10 - $243.38

Q2 2020

Shares 2,451 Value ($000) $298 Avg Close $76.56 Range $42.33 - $107.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,132	$271	$256.87	$225.28 - $289.23
Q2 2021	2,018	$492	$231.94	$192.21 - $278.13
Q1 2021	883	$200	$233.92	$191.36 - $283.19
Q4 2020	1,293	$281	$195.07	$151.10 - $243.38
Q2 2020	2,451	$298	$76.56	$42.33 - $107.84