BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195 Value ($000) $13 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 7 Value ($000) $1 Avg Close $74.85 Range $64.85 - $82.50
Q4 2023
Shares 128 Value ($000) $10 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 128 Value ($000) $6 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 128 Value ($000) $9 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 128 Value ($000) $9 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 128 Value ($000) $8 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 128 Value ($000) $7 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 128 Value ($000) $8 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 128 Value ($000) $17 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 303 Value ($000) $49 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 303 Value ($000) $73 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 303 Value ($000) $74 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 128 Value ($000) $29 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 128 Value ($000) $28 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 105 Value ($000) $17 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 105 Value ($000) $11 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 105 Value ($000) $5 Avg Close $68.39 Range $32.33 - $87.25
Q4 2018
Shares 150 Value ($000) $8 Avg Close $70.61 Range $49.82 - $101.15
Q2 2018
Shares 200 Value ($000) $12 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 200 Value ($000) $10 Avg Close $45.90 Range $34.68 - $58.46
Q4 2016
Shares 15 Value ($000) $0 Avg Close $12.45 Range $10.88 - $14.82