BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330,153 Value ($000) $86,580 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 125,381 Value ($000) $9,061 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 1,736,983 Value ($000) $117,993 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 1,991,031 Value ($000) $108,173 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 1,230,006 Value ($000) $104,538 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 395,697 Value ($000) $26,563 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 17,540 Value ($000) $1,131 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 17,540 Value ($000) $1,484 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 17,540 Value ($000) $1,357 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 17,540 Value ($000) $776 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 55,598 Value ($000) $3,701 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 289,728 Value ($000) $19,890 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 871,118 Value ($000) $54,741 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 485,618 Value ($000) $26,704 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 73,575 Value ($000) $4,522 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 2,455 Value ($000) $333 Avg Close $121.07 Range $82.72 - $165.20