BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 74,404 Value ($000) $5,054 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 437,423 Value ($000) $23,765 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 222,470 Value ($000) $18,908 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 344,219 Value ($000) $23,107 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 85,389 Value ($000) $5,507 Avg Close $69.96 Range $60.90 - $84.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	74,404	$5,054	$58.18	$44.27 - $68.40
Q1 2025	437,423	$23,765	$74.64	$52.25 - $94.25
Q4 2024	222,470	$18,908	$82.04	$63.94 - $99.26
Q3 2024	344,219	$23,107	$64.60	$55.00 - $73.36
Q2 2024	85,389	$5,507	$69.96	$60.90 - $84.92