BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,810 Value ($000) $100 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 1,810 Value ($000) $111 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 1,810 Value ($000) $245 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 7,710 Value ($000) $1,245 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 10,045 Value ($000) $2,409 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 10,265 Value ($000) $2,503 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 16,500 Value ($000) $3,746 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 5,500 Value ($000) $1,197 Avg Close $195.07 Range $151.10 - $243.38
Q3 2018
Shares 16,610 Value ($000) $1,645 Avg Close $77.13 Range $60.26 - $100.39