BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,365 Value ($000) $727 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 5,315 Value ($000) $858 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 5,230 Value ($000) $1,254 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 5,255 Value ($000) $1,266 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 5,275 Value ($000) $1,198 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 5,795 Value ($000) $1,261 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 5,854 Value ($000) $952 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 5,724 Value ($000) $601 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 19,799 Value ($000) $1,037 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 21,305 Value ($000) $1,333 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 21,335 Value ($000) $1,315 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 17,450 Value ($000) $1,266 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 17,400 Value ($000) $1,304 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 17,250 Value ($000) $968 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 10,600 Value ($000) $1,050 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 10,100 Value ($000) $623 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 10,100 Value ($000) $497 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 10,440 Value ($000) $362 Avg Close $36.61 Range $28.78 - $49.56