BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,747 Value ($000) $343 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 4,690 Value ($000) $319 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 4,331 Value ($000) $235 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 4,650 Value ($000) $395 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 4,196 Value ($000) $282 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 7,002 Value ($000) $452 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 2,415 Value ($000) $204 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 2,611 Value ($000) $202 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 12,114 Value ($000) $536 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 11,523 Value ($000) $767 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 12,470 Value ($000) $856 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 3,519 Value ($000) $221 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 3,648 Value ($000) $201 Avg Close $70.80 Range $53.90 - $93.19
Q1 2022
Shares 2,885 Value ($000) $391 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 1,837 Value ($000) $297 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 3,264 Value ($000) $783 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 2,544 Value ($000) $620 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 2,512 Value ($000) $570 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 2,817 Value ($000) $613 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 1,988 Value ($000) $323 Avg Close $141.19 Range $106.54 - $170.61
Q3 2019
Shares 8,778 Value ($000) $544 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 8,705 Value ($000) $631 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 8,615 Value ($000) $645 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 7,110 Value ($000) $399 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 5,458 Value ($000) $540 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 11,572 Value ($000) $713 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 8,321 Value ($000) $409 Avg Close $45.90 Range $34.68 - $58.46