BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,486 Value ($000) $0 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 13,685 Value ($000) $1 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 12,862 Value ($000) $1 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 12,189 Value ($000) $1 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 10,911 Value ($000) $1 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 22,543 Value ($000) $2 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 48,988 Value ($000) $3 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 16,124 Value ($000) $1 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 10,341 Value ($000) $1 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 23,292 Value ($000) $1 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 4,346 Value ($000) $0 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 8,714 Value ($000) $1 Avg Close $74.85 Range $56.50 - $89.97
Q4 2021
Shares 1,908 Value ($000) $308 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 1,666 Value ($000) $400 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 894 Value ($000) $218 Avg Close $231.94 Range $192.21 - $278.13
Q4 2020
Shares 8,712 Value ($000) $1,896 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 1,711 Value ($000) $278 Avg Close $141.19 Range $106.54 - $170.61
Q1 2020
Shares 11,869 Value ($000) $622 Avg Close $68.39 Range $32.33 - $87.25
Q2 2019
Shares 4,746 Value ($000) $344 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 35,051 Value ($000) $2,626 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 19,390 Value ($000) $1,088 Avg Close $70.61 Range $49.82 - $101.15
Q1 2018
Shares 15,750 Value ($000) $775 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 36,355 Value ($000) $1,260 Avg Close $36.61 Range $28.78 - $49.56
Q4 2016
Shares 25,231 Value ($000) $344 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 19,109 Value ($000) $223 Avg Close $10.92 Range $8.78 - $12.54