BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,928 Value ($000) $18,676 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 282,586 Value ($000) $20,422 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 322,803 Value ($000) $21,928 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 263,275 Value ($000) $14,304 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 222,810 Value ($000) $18,937 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 214,217 Value ($000) $14,380 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 211,785 Value ($000) $13,658 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 197,222 Value ($000) $16,681 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 219,993 Value ($000) $17,016 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 197,588 Value ($000) $8,745 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 192,562 Value ($000) $12,819 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 188,242 Value ($000) $12,923 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 184,682 Value ($000) $11,605 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 149,106 Value ($000) $8,199 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 137,119 Value ($000) $8,427 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 139,666 Value ($000) $18,939 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 109,310 Value ($000) $17,655 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 107,622 Value ($000) $25,812 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 115,116 Value ($000) $28,065 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 119,409 Value ($000) $27,112 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 126,784 Value ($000) $27,593 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 81,543 Value ($000) $13,255 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 60,900 Value ($000) $6,391 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 87,880 Value ($000) $4,603 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 76,597 Value ($000) $4,792 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 62,329 Value ($000) $3,861 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 54,322 Value ($000) $3,940 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 53,643 Value ($000) $4,019 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 52,343 Value ($000) $2,936 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 55,917 Value ($000) $5,536 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 55,616 Value ($000) $3,428 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 54,030 Value ($000) $2,658 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 45,256 Value ($000) $1,569 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 9,180 Value ($000) $264 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 6,752 Value ($000) $158 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 5,653 Value ($000) $98 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 2,764 Value ($000) $38 Avg Close $12.45 Range $10.88 - $14.82