BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,757 Value ($000) $4 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 59,182 Value ($000) $4 Avg Close $74.85 Range $64.85 - $82.50
Q3 2024
Shares 1,875 Value ($000) $0 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 4,130 Value ($000) $0 Avg Close $69.96 Range $60.90 - $84.92
Q1 2021
Shares 3,965 Value ($000) $900 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 4,277 Value ($000) $930 Avg Close $195.07 Range $151.10 - $243.38
Q2 2019
Shares 34,247 Value ($000) $2,483 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 34,145 Value ($000) $2,558 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 36,157 Value ($000) $2,028 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 35,061 Value ($000) $3,471 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 34,760 Value ($000) $2,142 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 22,420 Value ($000) $1,103 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 18,000 Value ($000) $624 Avg Close $36.61 Range $28.78 - $49.56