BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,968 Value ($000) $2,888 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 31,729 Value ($000) $2,154 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 94,117 Value ($000) $5,114 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 54,504 Value ($000) $4,633 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 57,504 Value ($000) $3,860 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 56,556 Value ($000) $3,647 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 56,706 Value ($000) $4,796 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 59,151 Value ($000) $4,575 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 62,826 Value ($000) $2,781 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 64,729 Value ($000) $4,308 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 71,406 Value ($000) $5 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 75,738 Value ($000) $5 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 41,441 Value ($000) $2,279 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 31,635 Value ($000) $1,945 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 30,195 Value ($000) $4,094 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 19,995 Value ($000) $3,229 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 14,089 Value ($000) $3,379 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 18,599 Value ($000) $4,534 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 18,977 Value ($000) $4,309 Avg Close $233.92 Range $191.36 - $283.19
Q2 2019
Shares 4,168 Value ($000) $302 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 2,848 Value ($000) $213 Avg Close $72.47 Range $52.26 - $82.78
Q3 2018
Shares 2,044 Value ($000) $202 Avg Close $77.13 Range $60.26 - $100.39