BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,796 Value ($000) $898 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 13,591 Value ($000) $982 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 13,667 Value ($000) $928 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 14,477 Value ($000) $787 Avg Close $74.64 Range $52.25 - $94.25
Q1 2024
Shares 2,886 Value ($000) $244 Avg Close $72.33 Range $61.83 - $87.52
Q1 2022
Shares 1,508 Value ($000) $204 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 1,449 Value ($000) $234 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 1,480 Value ($000) $355 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 1,356 Value ($000) $331 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 1,335 Value ($000) $303 Avg Close $233.92 Range $191.36 - $283.19