BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,378 Value ($000) $2,557 Avg Close $74.85 Range $64.85 - $82.50
Q1 2023
Shares 29,631 Value ($000) $2,034 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 32,763 Value ($000) $2,059 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 34,973 Value ($000) $1,923 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 34,354 Value ($000) $2,111 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 33,156 Value ($000) $4,496 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 31,170 Value ($000) $5,034 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 29,487 Value ($000) $7,072 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 34,257 Value ($000) $8,352 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 33,309 Value ($000) $7,563 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 31,922 Value ($000) $6,948 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 35,150 Value ($000) $5,714 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 43,930 Value ($000) $4,610 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 51,460 Value ($000) $2,695 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 54,485 Value ($000) $3,375 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 54,485 Value ($000) $3,375 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 42,272 Value ($000) $3,066 Avg Close $69.86 Range $59.89 - $77.84