BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,257 Value ($000) $577 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 14,205 Value ($000) $2,294 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 15,703 Value ($000) $3,766 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 15,748 Value ($000) $3,839 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 16,187 Value ($000) $3,675 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 16,843 Value ($000) $3,666 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 14,743 Value ($000) $2,396 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 16,980 Value ($000) $1,782 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 19,300 Value ($000) $1,011 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 18,001 Value ($000) $1,126 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 26,081 Value ($000) $1,616 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 21,266 Value ($000) $1,542 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 19,662 Value ($000) $1,473 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 7,579 Value ($000) $425 Avg Close $70.61 Range $49.82 - $101.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,257	$577	$121.07	$82.72 - $165.20
Q4 2021	14,205	$2,294	$216.70	$157.57 - $270.16
Q3 2021	15,703	$3,766	$256.87	$225.28 - $289.23
Q2 2021	15,748	$3,839	$231.94	$192.21 - $278.13
Q1 2021	16,187	$3,675	$233.92	$191.36 - $283.19
Q4 2020	16,843	$3,666	$195.07	$151.10 - $243.38
Q3 2020	14,743	$2,396	$141.19	$106.54 - $170.61
Q2 2020	16,980	$1,782	$76.56	$42.33 - $107.84
Q1 2020	19,300	$1,011	$68.39	$32.33 - $87.25
Q4 2019	18,001	$1,126	$63.90	$57.62 - $69.73
Q3 2019	26,081	$1,616	$67.93	$54.41 - $83.20
Q2 2019	21,266	$1,542	$69.86	$59.89 - $77.84
Q1 2019	19,662	$1,473	$72.47	$52.26 - $82.78
Q4 2018	7,579	$425	$70.61	$49.82 - $101.15