BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266 Value ($000) $17 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 68 Value ($000) $5 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 5 Value ($000) $0 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 505 Value ($000) $27 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 505 Value ($000) $43 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 506 Value ($000) $34 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 506 Value ($000) $33 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 506 Value ($000) $43 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 506 Value ($000) $39 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 588 Value ($000) $26 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 1,170 Value ($000) $78 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 1,167 Value ($000) $80 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 500 Value ($000) $31 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 513 Value ($000) $28 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 528 Value ($000) $32 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 252 Value ($000) $34 Avg Close $121.07 Range $82.72 - $165.20
Q2 2021
Shares 29 Value ($000) $7 Avg Close $231.94 Range $192.21 - $278.13
Q4 2020
Shares 223 Value ($000) $49 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 5 Value ($000) $1 Avg Close $141.19 Range $106.54 - $170.61
Q4 2019
Shares 3,000 Value ($000) $188 Avg Close $63.90 Range $57.62 - $69.73
Q1 2019
Shares 170 Value ($000) $13 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 21 Value ($000) $1 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 21 Value ($000) $2 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 21 Value ($000) $1 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 21 Value ($000) $1 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 21 Value ($000) $1 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 21 Value ($000) $1 Avg Close $26.18 Range $22.66 - $29.00