BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,451 Value ($000) $12 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 217,031 Value ($000) $16 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 215,181 Value ($000) $15 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 170,376 Value ($000) $9 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 176,484 Value ($000) $15 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 167,491 Value ($000) $11 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 165,595 Value ($000) $11 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 153,569 Value ($000) $13 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 145,192 Value ($000) $11 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 113,235 Value ($000) $5 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 110,522 Value ($000) $7 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 110,522 Value ($000) $8 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 103,746 Value ($000) $7 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 95,504 Value ($000) $5,252 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 90,136 Value ($000) $5,540 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 87,787 Value ($000) $11,904 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 83,873 Value ($000) $13,546 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 88,256 Value ($000) $21,167 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 86,815 Value ($000) $21,165 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 93,478 Value ($000) $21,224 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 87,222 Value ($000) $18,983 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 86,625 Value ($000) $14,081 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 83,325 Value ($000) $8,744 Avg Close $76.56 Range $42.33 - $107.84