BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,536 Value ($000) $2 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 24,536 Value ($000) $2 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 24,536 Value ($000) $2 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 24,536 Value ($000) $1 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 24,536 Value ($000) $2 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 24,536 Value ($000) $2 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 21,058 Value ($000) $1 Avg Close $69.96 Range $60.90 - $84.92
Q2 2021
Shares 3,600 Value ($000) $878 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 19,000 Value ($000) $4,314 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 23,000 Value ($000) $5,006 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 23,000 Value ($000) $3,739 Avg Close $141.19 Range $106.54 - $170.61