BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,867 Value ($000) $279 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 7,361 Value ($000) $500 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 6,473 Value ($000) $352 Avg Close $74.64 Range $52.25 - $94.25
Q1 2024
Shares 2,783 Value ($000) $234 Avg Close $72.33 Range $61.83 - $87.52
Q4 2022
Shares 3,234 Value ($000) $203 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 4,147 Value ($000) $228 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 5,092 Value ($000) $313 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 4,698 Value ($000) $637 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 5,422 Value ($000) $876 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 8,690 Value ($000) $2,084 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 9,532 Value ($000) $2,324 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 8,391 Value ($000) $1,905 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 7,150 Value ($000) $1,556 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 9,777 Value ($000) $1,589 Avg Close $141.19 Range $106.54 - $170.61