BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,149 Value ($000) $3,329 Avg Close $68.98 Range $56.96 - $81.70
Q3 2024
Shares 20,249 Value ($000) $1,359 Avg Close $64.60 Range $55.00 - $73.36
Q1 2022
Shares 1,860 Value ($000) $252 Avg Close $121.07 Range $82.72 - $165.20
Q1 2021
Shares 1,098 Value ($000) $249 Avg Close $233.92 Range $191.36 - $283.19
Q2 2020
Shares 3,489 Value ($000) $366 Avg Close $76.56 Range $42.33 - $107.84
Q4 2019
Shares 162,924 Value ($000) $10,193 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 29,049 Value ($000) $1,800 Avg Close $67.93 Range $54.41 - $83.20
Q2 2018
Shares 7,120 Value ($000) $439 Avg Close $55.00 Range $43.72 - $69.40
Q3 2016
Shares 166,200 Value ($000) $1,938 Avg Close $10.92 Range $8.78 - $12.54