BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,176 Value ($000) $20,580 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 447,346 Value ($000) $32,330 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 434,697 Value ($000) $29,529 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 422,671 Value ($000) $22,964 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 448,299 Value ($000) $38,101 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 731,337 Value ($000) $49,095 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 1,023,320 Value ($000) $65,994 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 621,201 Value ($000) $52,541 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 437,392 Value ($000) $33,832 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 570,927 Value ($000) $25,269 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 1,518,711 Value ($000) $101,101 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 1,483,008 Value ($000) $101,808 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 1,885,550 Value ($000) $118,488 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 2,173,237 Value ($000) $119,508 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 1,689,895 Value ($000) $103,894 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 1,639,682 Value ($000) $222,397 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 2,152,063 Value ($000) $347,580 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 1,280,656 Value ($000) $307,151 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 969,353 Value ($000) $236,328 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 942,413 Value ($000) $213,974 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 1,118,878 Value ($000) $243,513 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 1,112,510 Value ($000) $180,839 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 1,114,394 Value ($000) $116,945 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 1,350,000 Value ($000) $70,713 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 879,852 Value ($000) $55,044 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 879,852 Value ($000) $54,507 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 805,331 Value ($000) $58,411 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 701,341 Value ($000) $52,544 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 701,341 Value ($000) $39,338 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 816,341 Value ($000) $80,826 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 881,010 Value ($000) $54,305 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 893,010 Value ($000) $43,935 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 744,176 Value ($000) $25,800 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 1,400,000 Value ($000) $40,335 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 1,450,000 Value ($000) $34,017 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 1,650,000 Value ($000) $28,512 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 125,000 Value ($000) $1,704 Avg Close $12.45 Range $10.88 - $14.82