BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,731 Value ($000) $15,669 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 335,328 Value ($000) $20,625 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 333,428 Value ($000) $19,295 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 323,080 Value ($000) $16,250 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 329,152 Value ($000) $27,016 Avg Close $82.04 Range $63.94 - $99.26
Q2 2024
Shares 71,333 Value ($000) $4,292 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 25,433 Value ($000) $1,992 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 66,455 Value ($000) $4,653 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 19,755 Value ($000) $874 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 21,055 Value ($000) $1,285 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 484,466 Value ($000) $30,612 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 553,204 Value ($000) $35 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 64,725 Value ($000) $3,633 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 83,048 Value ($000) $4,882 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 25,055 Value ($000) $3,053 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 45,655 Value ($000) $6,484 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 75,855 Value ($000) $15,698 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 81,555 Value ($000) $16,766 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 94,255 Value ($000) $18,209 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 259,077 Value ($000) $46,084 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 274,893 Value ($000) $38,105 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 273,353 Value ($000) $25,540 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 312,393 Value ($000) $16,363 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 168,693 Value ($000) $9,402 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 193,730 Value ($000) $11,009 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 169,800 Value ($000) $10,815 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 50,300 Value ($000) $3,356 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 24,900 Value ($000) $1,222 Avg Close $70.61 Range $49.82 - $101.15