BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Fisher Funds Management LTD's Holding History (CIK: 0001435028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,857 Value ($000) $2,731 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 41,857 Value ($000) $3,025 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 41,857 Value ($000) $2,843 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 46,507 Value ($000) $2,528 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 46,507 Value ($000) $3,978 Avg Close $82.04 Range $63.94 - $99.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,857	$2,731	$68.98	$56.96 - $81.70
Q3 2025	41,857	$3,025	$74.85	$64.85 - $82.50
Q2 2025	41,857	$2,843	$58.18	$44.27 - $68.40
Q1 2025	46,507	$2,528	$74.64	$52.25 - $94.25
Q4 2024	46,507	$3,978	$82.04	$63.94 - $99.26