BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,972 Value ($000) $18,288 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 241,672 Value ($000) $17,466 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 205,172 Value ($000) $13,937 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 279,049 Value ($000) $15,161 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 400,672 Value ($000) $34,053 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 241,672 Value ($000) $16,223 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 273,934 Value ($000) $17,666 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 324,255 Value ($000) $27,425 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 296,567 Value ($000) $22,939 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 460,040 Value ($000) $20,361 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 142,463 Value ($000) $9,484 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 57,744 Value ($000) $3,964 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 223,835 Value ($000) $14,066 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 191,569 Value ($000) $10,534 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 200,687 Value ($000) $12,334 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 148,300 Value ($000) $20,109 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 78,800 Value ($000) $12,727 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 151,600 Value ($000) $36,360 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 74,100 Value ($000) $18,066 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 85,700 Value ($000) $19,458 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 99,200 Value ($000) $21,590 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 180,100 Value ($000) $29,275 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 224,300 Value ($000) $23,538 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 276,600 Value ($000) $14,488 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 788,600 Value ($000) $49,335 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 788,300 Value ($000) $48,835 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 790,500 Value ($000) $57,335 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 817,200 Value ($000) $61,225 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 704,948 Value ($000) $39,541 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 520,348 Value ($000) $51,520 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 591,100 Value ($000) $36,435 Avg Close $55.00 Range $43.72 - $69.40
Q4 2017
Shares 4,800 Value ($000) $166 Avg Close $36.61 Range $28.78 - $49.56