BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 770,011 Value ($000) $50,120 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 1,157,330 Value ($000) $83,640 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 634,503 Value ($000) $43,102 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 818,745 Value ($000) $44,482 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 592,251 Value ($000) $50,335 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 564,043 Value ($000) $37,864 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 408,269 Value ($000) $26,329 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 805,441 Value ($000) $68,124 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 713,738 Value ($000) $55,208 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 1,798,353 Value ($000) $79,595 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 1,984,806 Value ($000) $132,129 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 1,731,560 Value ($000) $118,872 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 1,501,447 Value ($000) $94,351 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 562,061 Value ($000) $30,908 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 705,805 Value ($000) $43,378 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 1,736,053 Value ($000) $235,409 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 601,478 Value ($000) $97,144 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 913,685 Value ($000) $219,138 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 973,091 Value ($000) $237,239 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 318,398 Value ($000) $72,292 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 1,192,861 Value ($000) $259,614 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 276,840 Value ($000) $45,001 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 293,055 Value ($000) $30,753 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 2,173,077 Value ($000) $113,825 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 3,474,856 Value ($000) $217,387 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 4,742,738 Value ($000) $293,812 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 2,407,969 Value ($000) $174,650 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 3,002,091 Value ($000) $224,917 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 4,055,756 Value ($000) $227,488 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 796,313 Value ($000) $78,843 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 3,156,896 Value ($000) $194,592 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 2,303,980 Value ($000) $113,356 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 4,420,238 Value ($000) $153,250 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 816,639 Value ($000) $23,527 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 576,981 Value ($000) $13,536 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 387,303 Value ($000) $6,693 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 499,022 Value ($000) $6,802 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 67,008 Value ($000) $781 Avg Close $10.92 Range $8.78 - $12.54
Q2 2016
Shares 19,058 Value ($000) $172 Avg Close $11.31 Range $8.42 - $15.87
Q4 2015
Shares 50,973 Value ($000) $667 Avg Close $12.32 Range $9.00 - $14.78