BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 87,507 Value ($000) $6,324 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 127,986 Value ($000) $8,694 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 252,005 Value ($000) $13,691 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 698,041 Value ($000) $59,327 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 76,483 Value ($000) $5,134 Avg Close $64.60 Range $55.00 - $73.36

Q4 2021

Shares 7,832 Value ($000) $1,265 Avg Close $216.70 Range $157.57 - $270.16

Q1 2021

Shares 51,082 Value ($000) $11,598 Avg Close $233.92 Range $191.36 - $283.19

Q3 2019

Shares 89,896 Value ($000) $5,569 Avg Close $67.93 Range $54.41 - $83.20

Q1 2017

Shares 1,557,192 Value ($000) $26,908 Avg Close $15.64 Range $13.66 - $18.17

Q4 2016

Shares 2,258,069 Value ($000) $30,777 Avg Close $12.45 Range $10.88 - $14.82

Q3 2016

Shares 1,963,278 Value ($000) $22,892 Avg Close $10.92 Range $8.78 - $12.54

Q2 2016

Shares 1,782,609 Value ($000) $16,133 Avg Close $11.31 Range $8.42 - $15.87

Q4 2015

Shares 193,400 Value ($000) $2,532 Avg Close $12.32 Range $9.00 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	87,507	$6,324	$74.85	$64.85 - $82.50
Q2 2025	127,986	$8,694	$58.18	$44.27 - $68.40
Q1 2025	252,005	$13,691	$74.64	$52.25 - $94.25
Q4 2024	698,041	$59,327	$82.04	$63.94 - $99.26
Q3 2024	76,483	$5,134	$64.60	$55.00 - $73.36
Q4 2021	7,832	$1,265	$216.70	$157.57 - $270.16
Q1 2021	51,082	$11,598	$233.92	$191.36 - $283.19
Q3 2019	89,896	$5,569	$67.93	$54.41 - $83.20
Q1 2017	1,557,192	$26,908	$15.64	$13.66 - $18.17
Q4 2016	2,258,069	$30,777	$12.45	$10.88 - $14.82
Q3 2016	1,963,278	$22,892	$10.92	$8.78 - $12.54
Q2 2016	1,782,609	$16,133	$11.31	$8.42 - $15.87
Q4 2015	193,400	$2,532	$12.32	$9.00 - $14.78