BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,764 Value ($000) $9,227 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 262,757 Value ($000) $18,989 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 181,025 Value ($000) $12,297 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 469,475 Value ($000) $25,507 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 130,315 Value ($000) $11,075 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 89,614 Value ($000) $6,016 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 112,344 Value ($000) $7,245 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 113,858 Value ($000) $9,630 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 207,621 Value ($000) $16,059 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 173,101 Value ($000) $7,661 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 179,575 Value ($000) $11,954 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 143,870 Value ($000) $9,877 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 350,557 Value ($000) $22,029 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 115,160 Value ($000) $6,333 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 105,210 Value ($000) $6,466 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 122,921 Value ($000) $16,668 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 303,194 Value ($000) $48,968 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 284,915 Value ($000) $68,333 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 145,081 Value ($000) $35,370 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 167,811 Value ($000) $38,101 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 115,884 Value ($000) $25,221 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 49,760 Value ($000) $8,089 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 52,769 Value ($000) $5,538 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 27,246 Value ($000) $1,427 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 5,704 Value ($000) $357 Avg Close $63.90 Range $57.62 - $69.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,764	$9,227	$68.98	$56.96 - $81.70
Q3 2025	262,757	$18,989	$74.85	$64.85 - $82.50
Q2 2025	181,025	$12,297	$58.18	$44.27 - $68.40
Q1 2025	469,475	$25,507	$74.64	$52.25 - $94.25
Q4 2024	130,315	$11,075	$82.04	$63.94 - $99.26
Q3 2024	89,614	$6,016	$64.60	$55.00 - $73.36
Q2 2024	112,344	$7,245	$69.96	$60.90 - $84.92
Q1 2024	113,858	$9,630	$72.33	$61.83 - $87.52
Q4 2023	207,621	$16,059	$56.54	$38.85 - $80.29
Q3 2023	173,101	$7,661	$61.92	$42.77 - $81.47
Q2 2023	179,575	$11,954	$62.48	$55.05 - $69.74
Q1 2023	143,870	$9,877	$74.85	$56.50 - $89.97
Q4 2022	350,557	$22,029	$61.70	$51.34 - $75.77
Q3 2022	115,160	$6,333	$70.80	$53.90 - $93.19
Q2 2022	105,210	$6,466	$91.37	$56.01 - $145.58
Q1 2022	122,921	$16,668	$121.07	$82.72 - $165.20
Q4 2021	303,194	$48,968	$216.70	$157.57 - $270.16
Q3 2021	284,915	$68,333	$256.87	$225.28 - $289.23
Q2 2021	145,081	$35,370	$231.94	$192.21 - $278.13
Q1 2021	167,811	$38,101	$233.92	$191.36 - $283.19
Q4 2020	115,884	$25,221	$195.07	$151.10 - $243.38
Q3 2020	49,760	$8,089	$141.19	$106.54 - $170.61
Q2 2020	52,769	$5,538	$76.56	$42.33 - $107.84
Q1 2020	27,246	$1,427	$68.39	$32.33 - $87.25
Q4 2019	5,704	$357	$63.90	$57.62 - $69.73