BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,733 Value ($000) $9,095 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 149,418 Value ($000) $10,798 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 152,029 Value ($000) $10,327 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 149,054 Value ($000) $8,098 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 149,720 Value ($000) $12,725 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 148,039 Value ($000) $9,938 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 145,569 Value ($000) $9,388 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 143,774 Value ($000) $12,160 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 142,364 Value ($000) $11,012 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 150,404 Value ($000) $6,657 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 143,982 Value ($000) $9,585 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 141,820 Value ($000) $9,736 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 139,515 Value ($000) $8,767 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 143,009 Value ($000) $7,864 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 137,469 Value ($000) $8,449 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 135,428 Value ($000) $18,364 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 106,606 Value ($000) $17,218 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 106,390 Value ($000) $25,516 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 106,120 Value ($000) $25,872 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 106,720 Value ($000) $24,231 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 125,721 Value ($000) $27,362 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 176,510 Value ($000) $28,692 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 177,085 Value ($000) $18,583 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 177,761 Value ($000) $9,311 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 173,645 Value ($000) $10,863 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 177,485 Value ($000) $10,995 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 184,405 Value ($000) $13,375 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 186,390 Value ($000) $13,964 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 142,705 Value ($000) $8,004 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 140,680 Value ($000) $13,929 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 133,545 Value ($000) $8,232 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 130,475 Value ($000) $6,419 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 77,925 Value ($000) $2,702 Avg Close $36.61 Range $28.78 - $49.56