BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541,204 Value ($000) $44 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 541,204 Value ($000) $41 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 541,204 Value ($000) $36 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 541,589 Value ($000) $29 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 541,204 Value ($000) $47 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 541,204 Value ($000) $36 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 527,041 Value ($000) $34 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 541,589 Value ($000) $45 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 134,256 Value ($000) $11 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 147,929 Value ($000) $7 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 183,108 Value ($000) $12 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 180,044 Value ($000) $12 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 152,373 Value ($000) $9 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 129,006 Value ($000) $7,312 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 127,982 Value ($000) $7,972 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 125,046 Value ($000) $17,484 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 101,759 Value ($000) $16,498 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 97,843 Value ($000) $23,427 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 104,292 Value ($000) $25,783 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 98,735 Value ($000) $21,267 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 97,763 Value ($000) $21,139 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 157,775 Value ($000) $25,835 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 70,377 Value ($000) $7,369 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 50,714 Value ($000) $2,838 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 20,960 Value ($000) $1,330 Avg Close $63.90 Range $57.62 - $69.73
Q2 2019
Shares 34,439 Value ($000) $2,539 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 85,723 Value ($000) $7,656 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 16,979 Value ($000) $1,004 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 85,723 Value ($000) $7,656 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 34,323 Value ($000) $2,181 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 13,017 Value ($000) $706 Avg Close $45.90 Range $34.68 - $58.46