BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,113 Value ($000) $21,162 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 443,864 Value ($000) $32,078 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 619,717 Value ($000) $42,097 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 678,012 Value ($000) $36,836 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 705,871 Value ($000) $59,992 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 670,536 Value ($000) $45,013 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 691,843 Value ($000) $44,617 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 775,835 Value ($000) $65,512 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 668,942 Value ($000) $51,743 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 433,168 Value ($000) $19,172 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 442,087 Value ($000) $29,430 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 446,223 Value ($000) $30,633 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 454,031 Value ($000) $28,531 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 422,629 Value ($000) $23,241 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 275,861 Value ($000) $16,955 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 237,527 Value ($000) $32,209 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 202,985 Value ($000) $32,784 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 210,855 Value ($000) $50,570 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 217,188 Value ($000) $52,961 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 232,020 Value ($000) $52,624 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 281,660 Value ($000) $61,300 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 283,373 Value ($000) $46,062 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 286,521 Value ($000) $30,067 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 279,643 Value ($000) $14,647 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 268,620 Value ($000) $16,805 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 250,526 Value ($000) $15,520 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 249,896 Value ($000) $18,125 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 232,417 Value ($000) $17,413 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 223,547 Value ($000) $12,539 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 216,968 Value ($000) $21,482 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 571,305 Value ($000) $35,215 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 540,325 Value ($000) $26,584 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 506,742 Value ($000) $17,569 Avg Close $36.61 Range $28.78 - $49.56