BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,315 Value ($000) $3,796 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 71,297 Value ($000) $5,153 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 67,838 Value ($000) $4,608 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 174,590 Value ($000) $9,486 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 230,986 Value ($000) $19,632 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 212,282 Value ($000) $14,212 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 199,872 Value ($000) $12,861 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 217,648 Value ($000) $18,389 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 207,408 Value ($000) $16,054 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 175,643 Value ($000) $7,744 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 203,906 Value ($000) $13,599 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 219,890 Value ($000) $15,081 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 231,680 Value ($000) $14,568 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 269,620 Value ($000) $14,742 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 257,632 Value ($000) $15,826 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 232,677 Value ($000) $31,565 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 200,133 Value ($000) $32,276 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 145,250 Value ($000) $34,850 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 142,902 Value ($000) $34,786 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 135,213 Value ($000) $30,661 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 114,947 Value ($000) $24,995 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 100,778 Value ($000) $16,365 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 128,221 Value ($000) $13,423 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 94,051 Value ($000) $4,924 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 94,286 Value ($000) $5,914 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 103,909 Value ($000) $6,431 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 54,871 Value ($000) $3,982 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 123,587 Value ($000) $9,239 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 102,319 Value ($000) $5,734 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 94,614 Value ($000) $9,357 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 33,617 Value ($000) $2,069 Avg Close $55.00 Range $43.72 - $69.40

Q1 2018

Shares 25,552 Value ($000) $1,249 Avg Close $45.90 Range $34.68 - $58.46

Q4 2017

Shares 30,548 Value ($000) $1,055 Avg Close $36.61 Range $28.78 - $49.56

Q3 2017

Shares 29,225 Value ($000) $844 Avg Close $26.18 Range $22.66 - $29.00

Q2 2017

Shares 16,551 Value ($000) $388 Avg Close $20.67 Range $16.66 - $24.97

Q1 2017

Shares 18,944 Value ($000) $327 Avg Close $15.64 Range $13.66 - $18.17

Q4 2016

Shares 12,271 Value ($000) $166 Avg Close $12.45 Range $10.88 - $14.82

Q3 2016

Shares 12,049 Value ($000) $141 Avg Close $10.92 Range $8.78 - $12.54

Q2 2016

Shares 13,406 Value ($000) $121 Avg Close $11.31 Range $8.42 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,315	$3,796	$68.98	$56.96 - $81.70
Q3 2025	71,297	$5,153	$74.85	$64.85 - $82.50
Q2 2025	67,838	$4,608	$58.18	$44.27 - $68.40
Q1 2025	174,590	$9,486	$74.64	$52.25 - $94.25
Q4 2024	230,986	$19,632	$82.04	$63.94 - $99.26
Q3 2024	212,282	$14,212	$64.60	$55.00 - $73.36
Q2 2024	199,872	$12,861	$69.96	$60.90 - $84.92
Q1 2024	217,648	$18,389	$72.33	$61.83 - $87.52
Q4 2023	207,408	$16,054	$56.54	$38.85 - $80.29
Q3 2023	175,643	$7,744	$61.92	$42.77 - $81.47
Q2 2023	203,906	$13,599	$62.48	$55.05 - $69.74
Q1 2023	219,890	$15,081	$74.85	$56.50 - $89.97
Q4 2022	231,680	$14,568	$61.70	$51.34 - $75.77
Q3 2022	269,620	$14,742	$70.80	$53.90 - $93.19
Q2 2022	257,632	$15,826	$91.37	$56.01 - $145.58
Q1 2022	232,677	$31,565	$121.07	$82.72 - $165.20
Q4 2021	200,133	$32,276	$216.70	$157.57 - $270.16
Q3 2021	145,250	$34,850	$256.87	$225.28 - $289.23
Q2 2021	142,902	$34,786	$231.94	$192.21 - $278.13
Q1 2021	135,213	$30,661	$233.92	$191.36 - $283.19
Q4 2020	114,947	$24,995	$195.07	$151.10 - $243.38
Q3 2020	100,778	$16,365	$141.19	$106.54 - $170.61
Q2 2020	128,221	$13,423	$76.56	$42.33 - $107.84
Q1 2020	94,051	$4,924	$68.39	$32.33 - $87.25
Q4 2019	94,286	$5,914	$63.90	$57.62 - $69.73
Q3 2019	103,909	$6,431	$67.93	$54.41 - $83.20
Q2 2019	54,871	$3,982	$69.86	$59.89 - $77.84
Q1 2019	123,587	$9,239	$72.47	$52.26 - $82.78
Q4 2018	102,319	$5,734	$70.61	$49.82 - $101.15
Q3 2018	94,614	$9,357	$77.13	$60.26 - $100.39
Q2 2018	33,617	$2,069	$55.00	$43.72 - $69.40
Q1 2018	25,552	$1,249	$45.90	$34.68 - $58.46
Q4 2017	30,548	$1,055	$36.61	$28.78 - $49.56
Q3 2017	29,225	$844	$26.18	$22.66 - $29.00
Q2 2017	16,551	$388	$20.67	$16.66 - $24.97
Q1 2017	18,944	$327	$15.64	$13.66 - $18.17
Q4 2016	12,271	$166	$12.45	$10.88 - $14.82
Q3 2016	12,049	$141	$10.92	$8.78 - $12.54
Q2 2016	13,406	$121	$11.31	$8.42 - $15.87