BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,091 Value ($000) $201 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 3,626 Value ($000) $262 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 5,119 Value ($000) $348 Avg Close $58.18 Range $44.27 - $68.40
Q4 2024
Shares 10,755 Value ($000) $914 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 10,394 Value ($000) $690 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 12,732 Value ($000) $821 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 13,827 Value ($000) $612 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 12,695 Value ($000) $982 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 13,827 Value ($000) $612 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 15,347 Value ($000) $1,022 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 16,134 Value ($000) $1,108 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 17,679 Value ($000) $1,111 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 20,932 Value ($000) $1,152 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 29,027 Value ($000) $1,785 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 37,348 Value ($000) $5,065 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 31,713 Value ($000) $5,123 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 37,803 Value ($000) $9,071 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 33,417 Value ($000) $8,136 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 32,519 Value ($000) $7,378 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 27,387 Value ($000) $5,962 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 24,895 Value ($000) $3,965 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 28,433 Value ($000) $2,985 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 31,153 Value ($000) $1,632 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 33,253 Value ($000) $2,082 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 33,348 Value ($000) $2,067 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 33,099 Value ($000) $2,402 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 34,093 Value ($000) $2,556 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 27,542 Value ($000) $1,546 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 22,820 Value ($000) $2,261 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 27,459 Value ($000) $1,693 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 28,705 Value ($000) $1,414 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 17,452 Value ($000) $606 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 13,954 Value ($000) $403 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 12,444 Value ($000) $292 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 10,235 Value ($000) $177 Avg Close $15.64 Range $13.66 - $18.17