BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159,772 Value ($000) $75,559 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 1,100,890 Value ($000) $79,561 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 482,527 Value ($000) $32,778 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 455,784 Value ($000) $24,763 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 400,385 Value ($000) $36,899 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 382,232 Value ($000) $25,659 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 348,099 Value ($000) $22,449 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 301,857 Value ($000) $25,531 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 253,211 Value ($000) $17,378 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 235,813 Value ($000) $10,437 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 205,190 Value ($000) $13,659 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 188,827 Value ($000) $12,963 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 173,115 Value ($000) $11,190 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 150,897 Value ($000) $8,298 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 203,250 Value ($000) $12,492 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 187,511 Value ($000) $25,426 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 183,052 Value ($000) $30,026 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 167,195 Value ($000) $40,100 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 153,871 Value ($000) $37,514 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 138,086 Value ($000) $31,352 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 120,895 Value ($000) $26,312 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 115,443 Value ($000) $18,765 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 101,725 Value ($000) $10,675 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 174,617 Value ($000) $9,146 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 127,492 Value ($000) $8,032 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 47,913 Value ($000) $2,968 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 46,330 Value ($000) $3,360 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 37,362 Value ($000) $2,799 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 34,882 Value ($000) $1,829 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 36,521 Value ($000) $3,616 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 33,624 Value ($000) $2,073 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 31,971 Value ($000) $1,573 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 34,061 Value ($000) $1,271 Avg Close $36.61 Range $28.78 - $49.56