BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,332 Value ($000) $282 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 5,268 Value ($000) $381 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 4,746 Value ($000) $322 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 6,032 Value ($000) $328 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 6,014 Value ($000) $511 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 5,661 Value ($000) $380 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 8,732 Value ($000) $563 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 21,279 Value ($000) $1,800 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 4,772 Value ($000) $369 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 4,563 Value ($000) $202 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 4,245 Value ($000) $283 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 4,507 Value ($000) $309 Avg Close $74.85 Range $56.50 - $89.97