BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,314 Value ($000) $476 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 7,183 Value ($000) $519 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 10,125 Value ($000) $688 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 8,955 Value ($000) $487 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 9,154 Value ($000) $778 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 3,225 Value ($000) $216 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 3,429 Value ($000) $221 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 3,834 Value ($000) $324 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 3,395 Value ($000) $263 Avg Close $56.54 Range $38.85 - $80.29
Q2 2023
Shares 3,759 Value ($000) $250 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 4,025 Value ($000) $276 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 3,535 Value ($000) $222 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 3,866 Value ($000) $213 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 3,712 Value ($000) $228 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 4,937 Value ($000) $670 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 5,184 Value ($000) $837 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 6,241 Value ($000) $1,497 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 5,744 Value ($000) $1,400 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 4,212 Value ($000) $956 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 4,129 Value ($000) $899 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 5,023 Value ($000) $816 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 5,185 Value ($000) $544 Avg Close $76.56 Range $42.33 - $107.84