BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,090 Value ($000) $251 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 4,091 Value ($000) $555 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 6,091 Value ($000) $984 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 6,091 Value ($000) $1,461 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 6,286 Value ($000) $1,533 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 2,366 Value ($000) $537 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 2,515 Value ($000) $547 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 2,365 Value ($000) $384 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 2,365 Value ($000) $248 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 8,795 Value ($000) $460,682 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 9,420 Value ($000) $589 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 8,795 Value ($000) $545 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 11,455 Value ($000) $831 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 11,735 Value ($000) $879 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 10,940 Value ($000) $614 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 12,965 Value ($000) $1,284 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 12,570 Value ($000) $775 Avg Close $55.00 Range $43.72 - $69.40